Tag | Fund Name | Date | NPV | Rate |
---|
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210121 | 53.240002 | -0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210120 | 53.310001 | 0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210119 | 53.299999 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210115 | 53.259998 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210114 | 53.16 | -0.24% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210113 | 53.290001 | 0.38% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210112 | 53.09 | 0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210111 | 53 | -0.24% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210108 | 53.130001 | -0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210107 | 53.200001 | -0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210106 | 53.27 | -0.56% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210105 | 53.57 | -0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20210104 | 53.610001 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201231 | 53.689999 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201230 | 53.630001 | 0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201229 | 53.560001 | 0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201228 | 53.52 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201224 | 53.549999 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201223 | 53.419998 | -0.26% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201222 | 53.560001 | 0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201221 | 53.470001 | -0.22% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201218 | 53.59 | 0.06% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201217 | 53.560001 | -0.04% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201216 | 53.580002 | -0.11% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201215 | 53.639999 | 0.09% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201214 | 53.59 | -0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201211 | 53.630001 | 0.22% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201210 | 53.509998 | 0.26% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201209 | 53.369999 | -0.19% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201208 | 53.470001 | -0.5% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201207 | 53.740002 | 0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201204 | 53.669998 | -0.24% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201203 | 53.799999 | 0.2% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201202 | 53.689999 | -0.06% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201201 | 53.720001 | -0.39% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201130 | 53.93 | 0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201127 | 53.84 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201125 | 53.709999 | -0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201124 | 53.779999 | -0.2% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201123 | 53.889999 | -0.11% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201120 | 53.950001 | 0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201119 | 53.869999 | 0.22% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201118 | 53.75 | 0.11% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201117 | 53.689999 | 0.06% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201116 | 53.66 | 0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201113 | 53.59 | -0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201112 | 53.599998 | 0.39% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201111 | 53.389999 | 0.09% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201110 | 53.34 | -0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201109 | 53.43 | -0.63% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201106 | 53.77 | -0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201105 | 53.810001 | 0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201104 | 53.720001 | 0.69% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201103 | 53.349998 | -0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201102 | 53.360001 | 0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201030 | 53.279999 | -0.32% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201029 | 53.450001 | -0.19% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201028 | 53.549999 | -0.28% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201027 | 53.700001 | 0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201026 | 53.619999 | 0.19% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201023 | 53.52 | 0.06% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201022 | 53.490002 | -0.09% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201021 | 53.540001 | -0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201020 | 53.619999 | -0.28% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201019 | 53.77 | -0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201016 | 53.779999 | -0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201015 | 53.790001 | -0.13% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201014 | 53.860001 | 0.04% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201013 | 53.84 | 0.19% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201012 | 53.740002 | 0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201009 | 53.66 | 0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201008 | 53.650002 | 0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201007 | 53.615002 | -0.18% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201006 | 53.709999 | 0.11% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201005 | 53.650002 | -0.41% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201002 | 53.869999 | 0.19% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20201001 | 53.77 | -0.09% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200930 | 53.82 | -0.09% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200929 | 53.869999 | 0.17% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200928 | 53.779999 | -0.04% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200925 | 53.799999 | 0% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200924 | 53.799999 | -0.06% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200923 | 53.830002 | -0.24% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200922 | 53.959999 | -0.24% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200921 | 54.09 | 0.15% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200918 | 54.009998 | -0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200917 | 54.049999 | -0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200916 | 54.060001 | -0.07% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200915 | 54.099998 | 0.02% |
aggy | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 20200914 | 54.09 | 0.06% |