WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - aggy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021012153.240002-0.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021012053.3100010.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011953.2999990%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011553.2599980%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011453.16-0.24%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011353.2900010.38%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011253.090.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021011153-0.24%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021010853.130001-0.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021010753.200001-0.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021010653.27-0.56%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021010553.57-0.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2021010453.6100010%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020123153.6899990%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020123053.6300010.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122953.5600010.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122853.520%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122453.5499990%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122353.419998-0.26%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122253.5600010.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020122153.470001-0.22%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121853.590.06%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121753.560001-0.04%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121653.580002-0.11%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121553.6399990.09%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121453.59-0.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121153.6300010.22%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020121053.5099980.26%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120953.369999-0.19%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120853.470001-0.5%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120753.7400020.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120453.669998-0.24%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120353.7999990.2%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120253.689999-0.06%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020120153.720001-0.39%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020113053.930.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020112753.840%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020112553.709999-0.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020112453.779999-0.2%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020112353.889999-0.11%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020112053.9500010.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111953.8699990.22%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111853.750.11%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111753.6899990.06%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111653.660.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111353.59-0.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111253.5999980.39%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111153.3899990.09%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020111053.34-0.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110953.43-0.63%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110653.77-0.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110553.8100010.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110453.7200010.69%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110353.349998-0.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020110253.3600010.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020103053.279999-0.32%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102953.450001-0.19%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102853.549999-0.28%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102753.7000010.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102653.6199990.19%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102353.520.06%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102253.490002-0.09%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102153.540001-0.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020102053.619999-0.28%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101953.77-0.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101653.779999-0.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101553.790001-0.13%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101453.8600010.04%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101353.840.19%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020101253.7400020.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100953.660.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100853.6500020.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100753.615002-0.18%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100653.7099990.11%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100553.650002-0.41%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100253.8699990.19%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020100153.77-0.09%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020093053.82-0.09%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092953.8699990.17%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092853.779999-0.04%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092553.7999990%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092453.799999-0.06%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092353.830002-0.24%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092253.959999-0.24%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020092154.090.15%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020091854.009998-0.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020091754.049999-0.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020091654.060001-0.07%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020091554.0999980.02%
aggyWisdomTree Yield Enhanced U.S. Aggregate Bond Fund2020091454.090.06%